Market Cap CHF2.23T 0.54%
Volume 24h CHF155.59B -10.54%
BTC % 50.83% -1.06%
ETH % 17.08% 2.1%
Coins 27.740 +33
Exchanges 885
Last update 1 minute ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 - -
Jun-16 2023 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 - -
Jun-15 2023 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 - -
Jun-14 2023 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 - -
Jun-13 2023 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 - -
Jun-12 2023 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 CHF0.0000000276 - -
Jun-11 2023 CHF0.0000000276 CHF0.0000000275 CHF0.0000000277 CHF0.0000000276 - -
Jun-10 2023 CHF0.0000000276 CHF0.0000000272 CHF0.0000000295 CHF0.0000000295 CHF104 -
Jun-09 2023 CHF0.0000000295 CHF0.0000000293 CHF0.0000000296 CHF0.0000000296 - -
Jun-08 2023 CHF0.0000000296 CHF0.0000000295 CHF0.0000000302 CHF0.0000000302 CHF11 -
Jun-07 2023 CHF0.0000000302 CHF0.0000000302 CHF0.0000000302 CHF0.0000000302 - -
Jun-06 2023 CHF0.0000000302 CHF0.0000000289 CHF0.0000000304 CHF0.0000000292 CHF33 -
Jun-05 2023 CHF0.0000000292 CHF0.0000000288 CHF0.0000000305 CHF0.0000000305 CHF15 -
Jun-04 2023 CHF0.0000000305 CHF0.0000000297 CHF0.0000000309 CHF0.0000000297 CHF47 -
Jun-03 2023 CHF0.0000000297 CHF0.0000000296 CHF0.0000000298 CHF0.0000000298 - -

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88436 CHF.