Market Cap Tk301.85T -0.52%
Volume 24h Tk16.88T 3.91%
BTC % 50.61% -0.45%
ETH % 16.48% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 - -
Jun-16 2023 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 - -
Jun-15 2023 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 - -
Jun-14 2023 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 - -
Jun-13 2023 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 - -
Jun-12 2023 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 Tk0.0000036702 - -
Jun-11 2023 Tk0.0000036702 Tk0.000003656 Tk0.0000036825 Tk0.0000036697 - -
Jun-10 2023 Tk0.0000036696 Tk0.0000036165 Tk0.0000039191 Tk0.0000039191 Tk13,831 -
Jun-09 2023 Tk0.0000039191 Tk0.0000038924 Tk0.0000039279 Tk0.0000039242 - -
Jun-08 2023 Tk0.0000039243 Tk0.0000039133 Tk0.0000040113 Tk0.0000040113 Tk1,519 -
Jun-07 2023 Tk0.0000040113 Tk0.0000040107 Tk0.0000040113 Tk0.0000040107 - -
Jun-06 2023 Tk0.00000401 Tk0.0000038345 Tk0.0000040358 Tk0.0000038751 Tk4,328 -
Jun-05 2023 Tk0.0000038751 Tk0.0000038289 Tk0.000004053 Tk0.000004053 Tk1,930 -
Jun-04 2023 Tk0.0000040525 Tk0.0000039453 Tk0.0000041089 Tk0.0000039453 Tk6,253 -
Jun-03 2023 Tk0.0000039453 Tk0.0000039348 Tk0.000003955 Tk0.0000039509 - -

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.