Market Cap AR$2,277.61T 0.95%
Volume 24h AR$135.78T -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.00002835 AR$0.00002835 AR$0.00002835 AR$0.00002835 - -
Jun-16 2023 AR$0.00002835 AR$0.00002835 AR$0.00002835 AR$0.00002835 - -
Jun-15 2023 AR$0.00002835 AR$0.00002835 AR$0.00002835 AR$0.00002835 - -
Jun-14 2023 AR$0.00002835 AR$0.00002835 AR$0.00002835 AR$0.00002835 - -
Jun-13 2023 AR$0.00002835 AR$0.00002835 AR$0.00002835 AR$0.00002835 - -
Jun-12 2023 AR$0.00002835 AR$0.00002835 AR$0.00002835 AR$0.00002835 - -
Jun-11 2023 AR$0.00002835 AR$0.00002824 AR$0.00002845 AR$0.00002835 - -
Jun-10 2023 AR$0.00002835 AR$0.00002794 AR$0.00003027 AR$0.00003027 AR$106,850 -
Jun-09 2023 AR$0.00003027 AR$0.00003007 AR$0.00003034 AR$0.00003031 - -
Jun-08 2023 AR$0.00003031 AR$0.00003023 AR$0.00003099 AR$0.00003099 AR$11,738 -
Jun-07 2023 AR$0.00003099 AR$0.00003098 AR$0.00003099 AR$0.00003098 - -
Jun-06 2023 AR$0.00003098 AR$0.00002962 AR$0.00003117 AR$0.00002993 AR$33,440 -
Jun-05 2023 AR$0.00002993 AR$0.00002958 AR$0.00003131 AR$0.00003131 AR$14,908 -
Jun-04 2023 AR$0.0000313 AR$0.00003048 AR$0.00003174 AR$0.00003048 AR$48,312 -
Jun-03 2023 AR$0.00003048 AR$0.00003039 AR$0.00003055 AR$0.00003052 - -

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7374 ARS.