Market Cap CN¥19.59T -0.47%
Volume 24h CN¥758.60B
BTC % 50.52% 0.51%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 - -
Jun-16 2023 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 - -
Jun-15 2023 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 - -
Jun-14 2023 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 - -
Jun-13 2023 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 - -
Jun-12 2023 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 CN¥0.0000002268 - -
Jun-11 2023 CN¥0.0000002268 CN¥0.0000002259 CN¥0.0000002276 CN¥0.0000002268 - -
Jun-10 2023 CN¥0.0000002268 CN¥0.0000002235 CN¥0.0000002422 CN¥0.0000002422 CN¥855 -
Jun-09 2023 CN¥0.0000002422 CN¥0.0000002405 CN¥0.0000002427 CN¥0.0000002425 - -
Jun-08 2023 CN¥0.0000002425 CN¥0.0000002418 CN¥0.0000002479 CN¥0.0000002479 CN¥94 -
Jun-07 2023 CN¥0.0000002479 CN¥0.0000002478 CN¥0.0000002479 CN¥0.0000002478 - -
Jun-06 2023 CN¥0.0000002478 CN¥0.0000002369 CN¥0.0000002494 CN¥0.0000002395 CN¥268 -
Jun-05 2023 CN¥0.0000002395 CN¥0.0000002366 CN¥0.0000002505 CN¥0.0000002505 CN¥119 -
Jun-04 2023 CN¥0.0000002504 CN¥0.0000002438 CN¥0.0000002539 CN¥0.0000002438 CN¥387 -
Jun-03 2023 CN¥0.0000002438 CN¥0.0000002431 CN¥0.0000002444 CN¥0.0000002441 - -

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.