Market Cap zł9.59T -2.13%
Volume 24h zł574.60B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 19 Seconds ago
Nemesis DAO NMSP

Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł7.802 zł7.741 zł8.047 zł7.903 zł29,984 -
Apr-28 2024 zł7.886 zł7.807 zł8.086 zł8.001 zł34,189 -
Apr-27 2024 zł8.001 zł7.943 zł8.046 zł8.000 zł15,323 -
Apr-26 2024 zł7.981 zł7.826 zł8.060 zł7.826 zł33,156 -
Apr-25 2024 zł7.968 zł7.867 zł8.006 zł7.867 zł27,903 -
Apr-24 2024 zł7.848 zł7.732 zł7.972 zł7.732 zł36,343 -
Apr-23 2024 zł7.722 zł7.722 zł8.087 zł7.845 zł42,433 -
Apr-22 2024 zł7.837 zł7.715 zł7.974 zł7.762 zł30,006 -
Apr-21 2024 zł7.755 zł7.632 zł7.827 zł7.827 zł36,276 -
Apr-20 2024 zł7.808 zł7.692 zł7.878 zł7.752 zł37,832 -
Apr-19 2024 zł7.742 zł7.632 zł7.834 zł7.688 zł31,011 -
Apr-18 2024 zł7.608 zł7.608 zł7.837 zł7.712 zł37,954 -
Apr-17 2024 zł7.702 zł7.611 zł7.775 zł7.732 zł39,216 -
Apr-16 2024 zł7.716 zł7.630 zł7.742 zł7.741 zł21,381 -
Apr-15 2024 zł7.741 zł7.714 zł7.855 zł7.789 zł20,706 -

Historical and market price analysis of Nemesis DAO (NMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.