Market Cap RM11.26T -2.82%
Volume 24h RM725.27B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Nemesis DAO NMSP

Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM9.244 RM9.171 RM9.533 RM9.363 RM35,524 -
Apr-28 2024 RM9.344 RM9.250 RM9.580 RM9.479 RM40,507 -
Apr-27 2024 RM9.479 RM9.410 RM9.532 RM9.478 RM18,154 -
Apr-26 2024 RM9.456 RM9.272 RM9.549 RM9.272 RM39,282 -
Apr-25 2024 RM9.441 RM9.321 RM9.485 RM9.321 RM33,059 -
Apr-24 2024 RM9.298 RM9.160 RM9.445 RM9.160 RM43,059 -
Apr-23 2024 RM9.149 RM9.149 RM9.581 RM9.294 RM50,274 -
Apr-22 2024 RM9.285 RM9.141 RM9.448 RM9.197 RM35,550 -
Apr-21 2024 RM9.188 RM9.042 RM9.273 RM9.273 RM42,979 -
Apr-20 2024 RM9.251 RM9.113 RM9.333 RM9.184 RM44,823 -
Apr-19 2024 RM9.173 RM9.043 RM9.282 RM9.109 RM36,741 -
Apr-18 2024 RM9.014 RM9.014 RM9.285 RM9.137 RM44,967 -
Apr-17 2024 RM9.126 RM9.018 RM9.212 RM9.161 RM46,463 -
Apr-16 2024 RM9.142 RM9.039 RM9.173 RM9.171 RM25,332 -
Apr-15 2024 RM9.171 RM9.140 RM9.306 RM9.228 RM24,532 -

Historical and market price analysis of Nemesis DAO (NMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.