Market Cap CHF2.16T -3.53%
Volume 24h CHF141.86B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Nemesis DAO NMSP

Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF1.7760 CHF1.7620 CHF1.8316 CHF1.7989 CHF6,825 -
Apr-28 2024 CHF1.7952 CHF1.7771 CHF1.8405 CHF1.8212 CHF7,782 -
Apr-27 2024 CHF1.8212 CHF1.8079 CHF1.8314 CHF1.8209 CHF3,488 -
Apr-26 2024 CHF1.8167 CHF1.7813 CHF1.8346 CHF1.7813 CHF7,547 -
Apr-25 2024 CHF1.8138 CHF1.7908 CHF1.8223 CHF1.7908 CHF6,351 -
Apr-24 2024 CHF1.7863 CHF1.7599 CHF1.8146 CHF1.7599 CHF8,272 -
Apr-23 2024 CHF1.7578 CHF1.7578 CHF1.8408 CHF1.7857 CHF9,659 -
Apr-22 2024 CHF1.7840 CHF1.7561 CHF1.8152 CHF1.7669 CHF6,830 -
Apr-21 2024 CHF1.7651 CHF1.7372 CHF1.7816 CHF1.7816 CHF8,257 -
Apr-20 2024 CHF1.7774 CHF1.7509 CHF1.7931 CHF1.7645 CHF8,611 -
Apr-19 2024 CHF1.7624 CHF1.7373 CHF1.7832 CHF1.7500 CHF7,059 -
Apr-18 2024 CHF1.7318 CHF1.7318 CHF1.7839 CHF1.7554 CHF8,639 -
Apr-17 2024 CHF1.7533 CHF1.7326 CHF1.7699 CHF1.7601 CHF8,926 -
Apr-16 2024 CHF1.7564 CHF1.7367 CHF1.7624 CHF1.7620 CHF4,867 -
Apr-15 2024 CHF1.7620 CHF1.7560 CHF1.7879 CHF1.7729 CHF4,713 -

Historical and market price analysis of Nemesis DAO (NMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.