Market Cap CA$3.20T -5.28%
Volume 24h CA$227.04B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 3 Seconds ago
Nemesis DAO NMSP

Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$2.6641 CA$2.6431 CA$2.7474 CA$2.6983 CA$10,237 -
Apr-28 2024 CA$2.6928 CA$2.6657 CA$2.7608 CA$2.7318 CA$11,673 -
Apr-27 2024 CA$2.7318 CA$2.7119 CA$2.7472 CA$2.7314 CA$5,232 -
Apr-26 2024 CA$2.7251 CA$2.6720 CA$2.7519 CA$2.6720 CA$11,320 -
Apr-25 2024 CA$2.7207 CA$2.6863 CA$2.7335 CA$2.6863 CA$9,527 -
Apr-24 2024 CA$2.6795 CA$2.6399 CA$2.7219 CA$2.6399 CA$12,409 -
Apr-23 2024 CA$2.6367 CA$2.6367 CA$2.7613 CA$2.6786 CA$14,488 -
Apr-22 2024 CA$2.6760 CA$2.6342 CA$2.7228 CA$2.6504 CA$10,245 -
Apr-21 2024 CA$2.6478 CA$2.6058 CA$2.6724 CA$2.6724 CA$12,386 -
Apr-20 2024 CA$2.6662 CA$2.6264 CA$2.6897 CA$2.6468 CA$12,917 -
Apr-19 2024 CA$2.6436 CA$2.6060 CA$2.6749 CA$2.6250 CA$10,588 -
Apr-18 2024 CA$2.5978 CA$2.5978 CA$2.6759 CA$2.6331 CA$12,959 -
Apr-17 2024 CA$2.6300 CA$2.5989 CA$2.6548 CA$2.6402 CA$13,390 -
Apr-16 2024 CA$2.6346 CA$2.6051 CA$2.6436 CA$2.6430 CA$7,300 -
Apr-15 2024 CA$2.6430 CA$2.6340 CA$2.6819 CA$2.6594 CA$7,070 -

Historical and market price analysis of Nemesis DAO (NMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.