Market Cap AU$3.62T -3.53%
Volume 24h AU$238.28B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Nemesis DAO NMSP

Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$2.9832 AU$2.9597 AU$3.0766 AU$3.0215 AU$11,464 -
Apr-28 2024 AU$3.0154 AU$2.9850 AU$3.0915 AU$3.0590 AU$13,072 -
Apr-27 2024 AU$3.0590 AU$3.0368 AU$3.0763 AU$3.0586 AU$5,858 -
Apr-26 2024 AU$3.0515 AU$2.9921 AU$3.0815 AU$2.9921 AU$12,676 -
Apr-25 2024 AU$3.0466 AU$3.0080 AU$3.0610 AU$3.0080 AU$10,668 -
Apr-24 2024 AU$3.0005 AU$2.9562 AU$3.0480 AU$2.9562 AU$13,895 -
Apr-23 2024 AU$2.9525 AU$2.9525 AU$3.0920 AU$2.9994 AU$16,224 -
Apr-22 2024 AU$2.9965 AU$2.9498 AU$3.0490 AU$2.9678 AU$11,472 -
Apr-21 2024 AU$2.9649 AU$2.9179 AU$2.9925 AU$2.9925 AU$13,869 -
Apr-20 2024 AU$2.9856 AU$2.9410 AU$3.0119 AU$2.9639 AU$14,464 -
Apr-19 2024 AU$2.9602 AU$2.9182 AU$2.9953 AU$2.9395 AU$11,856 -
Apr-18 2024 AU$2.9090 AU$2.9090 AU$2.9964 AU$2.9486 AU$14,511 -
Apr-17 2024 AU$2.9450 AU$2.9102 AU$2.9728 AU$2.9565 AU$14,994 -
Apr-16 2024 AU$2.9502 AU$2.9171 AU$2.9603 AU$2.9596 AU$8,175 -
Apr-15 2024 AU$2.9596 AU$2.9495 AU$3.0032 AU$2.9779 AU$7,917 -

Historical and market price analysis of Nemesis DAO (NMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.