Market Cap NZ$4.05T -1.56%
Volume 24h NZ$225.20B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 21 Seconds ago
Nemesis DAO NMSP

Nemesis DAO (NMSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$3.2593 NZ$3.2336 NZ$3.3613 NZ$3.3012 NZ$12,525 -
Apr-28 2024 NZ$3.2944 NZ$3.2613 NZ$3.3776 NZ$3.3421 NZ$14,281 -
Apr-27 2024 NZ$3.3421 NZ$3.3178 NZ$3.3609 NZ$3.3417 NZ$6,401 -
Apr-26 2024 NZ$3.3339 NZ$3.2690 NZ$3.3667 NZ$3.2690 NZ$13,850 -
Apr-25 2024 NZ$3.3285 NZ$3.2864 NZ$3.3442 NZ$3.2864 NZ$11,656 -
Apr-24 2024 NZ$3.2782 NZ$3.2298 NZ$3.3300 NZ$3.2298 NZ$15,181 -
Apr-23 2024 NZ$3.2258 NZ$3.2258 NZ$3.3782 NZ$3.2770 NZ$17,725 -
Apr-22 2024 NZ$3.2738 NZ$3.2228 NZ$3.3312 NZ$3.2425 NZ$12,534 -
Apr-21 2024 NZ$3.2393 NZ$3.1880 NZ$3.2694 NZ$3.2694 NZ$15,153 -
Apr-20 2024 NZ$3.2618 NZ$3.2131 NZ$3.2907 NZ$3.2382 NZ$15,803 -
Apr-19 2024 NZ$3.2342 NZ$3.1882 NZ$3.2725 NZ$3.2115 NZ$12,953 -
Apr-18 2024 NZ$3.1782 NZ$3.1782 NZ$3.2737 NZ$3.2214 NZ$15,854 -
Apr-17 2024 NZ$3.2175 NZ$3.1795 NZ$3.2479 NZ$3.2301 NZ$16,381 -
Apr-16 2024 NZ$3.2233 NZ$3.1871 NZ$3.2342 NZ$3.2335 NZ$8,931 -
Apr-15 2024 NZ$3.2335 NZ$3.2225 NZ$3.2811 NZ$3.2535 NZ$8,649 -

Historical and market price analysis of Nemesis DAO (NMSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.