Market Cap Bs.102.48T -0.11%
Volume 24h Bs.5.57T -19.77%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 10 Seconds ago
Mythril MYTH

Mythril (MYTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.019187 Bs.0.019187 Bs.0.019187 Bs.0.019187 - -
Aug-12 2023 Bs.0.019187 Bs.0.019187 Bs.0.019187 Bs.0.019187 - -
Aug-11 2023 Bs.0.019187 Bs.0.019187 Bs.0.019187 Bs.0.019187 - -
Aug-10 2023 Bs.0.019187 Bs.0.019187 Bs.0.019187 Bs.0.019187 - -
Aug-09 2023 Bs.0.019187 Bs.0.019187 Bs.0.019187 Bs.0.019187 - -
Aug-08 2023 Bs.0.019187 Bs.0.019187 Bs.0.019187 Bs.0.019187 - -
Aug-07 2023 Bs.0.019187 Bs.0.019187 Bs.0.019195 Bs.0.019194 - -
Aug-06 2023 Bs.0.019195 Bs.0.019193 Bs.0.019209 Bs.0.019209 Bs.4,032 -
Aug-05 2023 Bs.0.019205 Bs.0.019193 Bs.0.019207 Bs.0.019196 Bs.4,034 -
Aug-04 2023 Bs.0.019196 Bs.0.019195 Bs.0.019214 Bs.0.019211 Bs.4,032 -
Aug-03 2023 Bs.0.01921 Bs.0.00364521 Bs.0.01921 Bs.0.00969776 Bs.4,035 -
Aug-02 2023 Bs.0.00969847 Bs.0.00969461 Bs.0.00970113 Bs.0.00969987 Bs.1,332 -
Aug-01 2023 Bs.0.00969908 Bs.0.0096947 Bs.0.00970418 Bs.0.00970118 Bs.1,332 -
Jul-31 2023 Bs.0.00970212 Bs.0.00970033 Bs.0.00970415 Bs.0.0097004 Bs.1,333 -
Jul-30 2023 Bs.0.00970303 Bs.0.00970194 Bs.0.018206 Bs.0.018203 Bs.1,333 -

Historical and market price analysis of Mythril (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47845 VES.