Market Cap Rp45,714.49T 0.15%
Volume 24h Rp2,470.76T -22.04%
BTC % 49.74% -0.2%
ETH % 16.44% 1.03%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
Mythril MYTH

Mythril (MYTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-13 2023 Rp8.550 Rp8.550 Rp8.550 Rp8.550 - -
Aug-12 2023 Rp8.550 Rp8.550 Rp8.550 Rp8.550 - -
Aug-11 2023 Rp8.550 Rp8.550 Rp8.550 Rp8.550 - -
Aug-10 2023 Rp8.550 Rp8.550 Rp8.550 Rp8.550 - -
Aug-09 2023 Rp8.550 Rp8.550 Rp8.550 Rp8.550 - -
Aug-08 2023 Rp8.550 Rp8.550 Rp8.550 Rp8.550 - -
Aug-07 2023 Rp8.550 Rp8.550 Rp8.553 Rp8.553 - -
Aug-06 2023 Rp8.553 Rp8.552 Rp8.559 Rp8.559 Rp1,796,771 -
Aug-05 2023 Rp8.558 Rp8.552 Rp8.559 Rp8.554 Rp1,797,661 -
Aug-04 2023 Rp8.554 Rp8.553 Rp8.562 Rp8.560 Rp1,796,748 -
Aug-03 2023 Rp8.560 Rp1.6243 Rp8.560 Rp4.3213 Rp1,797,834 -
Aug-02 2023 Rp4.3217 Rp4.3199 Rp4.3228 Rp4.3223 Rp593,737 -
Aug-01 2023 Rp4.3219 Rp4.3200 Rp4.3242 Rp4.3229 Rp593,716 -
Jul-31 2023 Rp4.3233 Rp4.3225 Rp4.3242 Rp4.3225 Rp593,952 -
Jul-30 2023 Rp4.3237 Rp4.3232 Rp8.112 Rp8.111 Rp593,983 -

Historical and market price analysis of Mythril (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 122 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.03845 IDR.