Market Cap CHF2.44T -0.67%
Volume 24h CHF131.15B -13.86%
BTC % 49.35% -0.79%
ETH % 16.84% 1.24%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
Mythril MYTH

Mythril (MYTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.00047483 CHF0.00047483 CHF0.00047483 CHF0.00047483 - -
Aug-12 2023 CHF0.00047483 CHF0.00047483 CHF0.00047483 CHF0.00047483 - -
Aug-11 2023 CHF0.00047483 CHF0.00047483 CHF0.00047483 CHF0.00047483 - -
Aug-10 2023 CHF0.00047483 CHF0.00047483 CHF0.00047483 CHF0.00047483 - -
Aug-09 2023 CHF0.00047483 CHF0.00047483 CHF0.00047483 CHF0.00047483 - -
Aug-08 2023 CHF0.00047483 CHF0.00047483 CHF0.00047483 CHF0.00047483 - -
Aug-07 2023 CHF0.00047483 CHF0.00047483 CHF0.00047502 CHF0.00047499 - -
Aug-06 2023 CHF0.00047503 CHF0.00047497 CHF0.00047537 CHF0.00047537 CHF100 -
Aug-05 2023 CHF0.00047527 CHF0.00047497 CHF0.00047532 CHF0.00047505 CHF100 -
Aug-04 2023 CHF0.00047504 CHF0.00047503 CHF0.00047549 CHF0.00047542 CHF100 -
Aug-03 2023 CHF0.00047539 CHF0.0000902 CHF0.00047539 CHF0.00023998 CHF100 -
Aug-02 2023 CHF0.00024 CHF0.0002399 CHF0.00024007 CHF0.00024003 CHF33 -
Aug-01 2023 CHF0.00024002 CHF0.00023991 CHF0.00024014 CHF0.00024007 CHF33 -
Jul-31 2023 CHF0.00024009 CHF0.00024005 CHF0.00024014 CHF0.00024005 CHF33 -
Jul-30 2023 CHF0.00024011 CHF0.00024009 CHF0.00045054 CHF0.00045047 CHF33 -

Historical and market price analysis of Mythril (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.