Market Cap NZ$4.52T -0.61%
Volume 24h NZ$234.27B -23.32%
BTC % 49.84% -0.36%
ETH % 16.37% 0.85%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
Mythril MYTH

Mythril (MYTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 - -
Aug-12 2023 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 - -
Aug-11 2023 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 - -
Aug-10 2023 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 - -
Aug-09 2023 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 - -
Aug-08 2023 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 NZ$0.00084784 - -
Aug-07 2023 NZ$0.00084784 NZ$0.00084784 NZ$0.00084818 NZ$0.00084813 - -
Aug-06 2023 NZ$0.0008482 NZ$0.00084809 NZ$0.00084881 NZ$0.00084881 NZ$178 -
Aug-05 2023 NZ$0.00084863 NZ$0.00084809 NZ$0.00084872 NZ$0.00084824 NZ$178 -
Aug-04 2023 NZ$0.00084822 NZ$0.0008482 NZ$0.00084902 NZ$0.0008489 NZ$178 -
Aug-03 2023 NZ$0.00084884 NZ$0.00016107 NZ$0.00084884 NZ$0.00042851 NZ$178 -
Aug-02 2023 NZ$0.00042854 NZ$0.00042837 NZ$0.00042866 NZ$0.0004286 NZ$59 -
Aug-01 2023 NZ$0.00042857 NZ$0.00042837 NZ$0.00042879 NZ$0.00042866 NZ$59 -
Jul-31 2023 NZ$0.0004287 NZ$0.00042862 NZ$0.00042879 NZ$0.00042863 NZ$59 -
Jul-30 2023 NZ$0.00042874 NZ$0.00042869 NZ$0.00080447 NZ$0.00080436 NZ$59 -

Historical and market price analysis of Mythril (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61187 NZD.