Market Cap CL$2,549.29T -0.5%
Volume 24h CL$134.06T -23.88%
BTC % 49.82% -0.44%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
Mythril MYTH

Mythril (MYTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2023 CL$0.477646 CL$0.477646 CL$0.477646 CL$0.477646 - -
Aug-12 2023 CL$0.477646 CL$0.477646 CL$0.477646 CL$0.477646 - -
Aug-11 2023 CL$0.477646 CL$0.477646 CL$0.477646 CL$0.477646 - -
Aug-10 2023 CL$0.477646 CL$0.477646 CL$0.477646 CL$0.477646 - -
Aug-09 2023 CL$0.477646 CL$0.477646 CL$0.477646 CL$0.477646 - -
Aug-08 2023 CL$0.477646 CL$0.477646 CL$0.477646 CL$0.477646 - -
Aug-07 2023 CL$0.477646 CL$0.477646 CL$0.477836 CL$0.477806 - -
Aug-06 2023 CL$0.47785 CL$0.477787 CL$0.478192 CL$0.478192 CL$100,375 -
Aug-05 2023 CL$0.47809 CL$0.477787 CL$0.478142 CL$0.47787 CL$100,424 -
Aug-04 2023 CL$0.477861 CL$0.47785 CL$0.478312 CL$0.478241 CL$100,373 -
Aug-03 2023 CL$0.478209 CL$0.090741 CL$0.478209 CL$0.241409 CL$100,434 -
Aug-02 2023 CL$0.241427 CL$0.241331 CL$0.241493 CL$0.241462 CL$33,168 -
Aug-01 2023 CL$0.241442 CL$0.241333 CL$0.241569 CL$0.241494 CL$33,167 -
Jul-31 2023 CL$0.241518 CL$0.241473 CL$0.241568 CL$0.241475 CL$33,180 -
Jul-30 2023 CL$0.24154 CL$0.241513 CL$0.453212 CL$0.453147 CL$33,182 -

Historical and market price analysis of Mythril (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.07 CLP.