Market Cap AR$2,511.26T -0.59%
Volume 24h AR$135.39T -16.67%
BTC % 49.86% 0.2%
ETH % 16.33% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Mythril MYTH

Mythril (MYTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2023 AR$0.472612 AR$0.472612 AR$0.472612 AR$0.472612 - -
Aug-12 2023 AR$0.472612 AR$0.472612 AR$0.472612 AR$0.472612 - -
Aug-11 2023 AR$0.472612 AR$0.472612 AR$0.472612 AR$0.472612 - -
Aug-10 2023 AR$0.472612 AR$0.472612 AR$0.472612 AR$0.472612 - -
Aug-09 2023 AR$0.472612 AR$0.472612 AR$0.472612 AR$0.472612 - -
Aug-08 2023 AR$0.472612 AR$0.472612 AR$0.472612 AR$0.472612 - -
Aug-07 2023 AR$0.472612 AR$0.472612 AR$0.4728 AR$0.47277 - -
Aug-06 2023 AR$0.472814 AR$0.472751 AR$0.473152 AR$0.473152 AR$99,317 -
Aug-05 2023 AR$0.473051 AR$0.472751 AR$0.473103 AR$0.472833 AR$99,366 -
Aug-04 2023 AR$0.472824 AR$0.472813 AR$0.473271 AR$0.4732 AR$99,315 -
Aug-03 2023 AR$0.473169 AR$0.089785 AR$0.473169 AR$0.238865 AR$99,375 -
Aug-02 2023 AR$0.238882 AR$0.238787 AR$0.238948 AR$0.238917 AR$32,819 -
Aug-01 2023 AR$0.238897 AR$0.238789 AR$0.239023 AR$0.238949 AR$32,818 -
Jul-31 2023 AR$0.238972 AR$0.238928 AR$0.239022 AR$0.23893 AR$32,831 -
Jul-30 2023 AR$0.238994 AR$0.238968 AR$0.448435 AR$0.448371 AR$32,832 -

Historical and market price analysis of Mythril (MYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.4991 ARS.