Cap Mercado Bs.102.24T
-0.1%
Volumen 24h Bs.5.48T
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-13 2023 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | - | - |
Aug-12 2023 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | - | - |
Aug-11 2023 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | - | - |
Aug-10 2023 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | - | - |
Aug-09 2023 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | - | - |
Aug-08 2023 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | Bs.0.019168 | - | - |
Aug-07 2023 | Bs.0.019168 | Bs.0.019168 | Bs.0.019176 | Bs.0.019175 | - | - |
Aug-06 2023 | Bs.0.019176 | Bs.0.019174 | Bs.0.01919 | Bs.0.01919 | Bs.4,028 | - |
Aug-05 2023 | Bs.0.019186 | Bs.0.019174 | Bs.0.019188 | Bs.0.019177 | Bs.4,030 | - |
Aug-04 2023 | Bs.0.019177 | Bs.0.019176 | Bs.0.019195 | Bs.0.019192 | Bs.4,028 | - |
Aug-03 2023 | Bs.0.019191 | Bs.0.00364161 | Bs.0.019191 | Bs.0.00968819 | Bs.4,031 | - |
Aug-02 2023 | Bs.0.00968889 | Bs.0.00968504 | Bs.0.00969155 | Bs.0.00969029 | Bs.1,331 | - |
Aug-01 2023 | Bs.0.00968951 | Bs.0.00968513 | Bs.0.00969459 | Bs.0.0096916 | Bs.1,331 | - |
Jul-31 2023 | Bs.0.00969254 | Bs.0.00969075 | Bs.0.00969457 | Bs.0.00969082 | Bs.1,332 | - |
Jul-30 2023 | Bs.0.00969345 | Bs.0.00969236 | Bs.0.018188 | Bs.0.018185 | Bs.1,332 | - |
Análisis de precios históricos y de mercado de Mythril (MYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 122 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44243 VES.