Cap Mercado Tk304.60T
-4.13%
Volumen 24h Tk18.20T
-2.23%
BTC % 50.82%
-0.13%
ETH % 16.19%
0.55%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-13 2023 | Tk0.061951 | Tk0.061951 | Tk0.061951 | Tk0.061951 | - | - |
Aug-12 2023 | Tk0.061951 | Tk0.061951 | Tk0.061951 | Tk0.061951 | - | - |
Aug-11 2023 | Tk0.061951 | Tk0.061951 | Tk0.061951 | Tk0.061951 | - | - |
Aug-10 2023 | Tk0.061951 | Tk0.061951 | Tk0.061951 | Tk0.061951 | - | - |
Aug-09 2023 | Tk0.061951 | Tk0.061951 | Tk0.061951 | Tk0.061951 | - | - |
Aug-08 2023 | Tk0.061951 | Tk0.061951 | Tk0.061951 | Tk0.061951 | - | - |
Aug-07 2023 | Tk0.061951 | Tk0.061951 | Tk0.061976 | Tk0.061972 | - | - |
Aug-06 2023 | Tk0.061978 | Tk0.061969 | Tk0.062022 | Tk0.062022 | Tk13,019 | - |
Aug-05 2023 | Tk0.062009 | Tk0.061969 | Tk0.062015 | Tk0.06198 | Tk13,025 | - |
Aug-04 2023 | Tk0.061979 | Tk0.061977 | Tk0.062037 | Tk0.062028 | Tk13,019 | - |
Aug-03 2023 | Tk0.062024 | Tk0.011769 | Tk0.062024 | Tk0.031311 | Tk13,026 | - |
Aug-02 2023 | Tk0.031313 | Tk0.031301 | Tk0.031322 | Tk0.031318 | Tk4,302 | - |
Aug-01 2023 | Tk0.031315 | Tk0.031301 | Tk0.031331 | Tk0.031322 | Tk4,302 | - |
Jul-31 2023 | Tk0.031325 | Tk0.031319 | Tk0.031331 | Tk0.031319 | Tk4,304 | - |
Jul-30 2023 | Tk0.031328 | Tk0.031324 | Tk0.058782 | Tk0.058774 | Tk4,304 | - |
Análisis de precios históricos y de mercado de Mythril (MYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 122 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.77814 BDT.