Cap Mercado ฿94.81T
-2.78%
Volumen 24h ฿5.46T
-20.44%
BTC % 50.95%
0.37%
ETH % 16.17%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-13 2023 | ฿0.019334 | ฿0.019334 | ฿0.019334 | ฿0.019334 | - | - |
Aug-12 2023 | ฿0.019334 | ฿0.019334 | ฿0.019334 | ฿0.019334 | - | - |
Aug-11 2023 | ฿0.019334 | ฿0.019334 | ฿0.019334 | ฿0.019334 | - | - |
Aug-10 2023 | ฿0.019334 | ฿0.019334 | ฿0.019334 | ฿0.019334 | - | - |
Aug-09 2023 | ฿0.019334 | ฿0.019334 | ฿0.019334 | ฿0.019334 | - | - |
Aug-08 2023 | ฿0.019334 | ฿0.019334 | ฿0.019334 | ฿0.019334 | - | - |
Aug-07 2023 | ฿0.019334 | ฿0.019334 | ฿0.019342 | ฿0.01934 | - | - |
Aug-06 2023 | ฿0.019342 | ฿0.01934 | ฿0.019356 | ฿0.019356 | ฿4,063 | - |
Aug-05 2023 | ฿0.019352 | ฿0.01934 | ฿0.019354 | ฿0.019343 | ฿4,065 | - |
Aug-04 2023 | ฿0.019343 | ฿0.019342 | ฿0.019361 | ฿0.019358 | ฿4,063 | - |
Aug-03 2023 | ฿0.019357 | ฿0.0036731 | ฿0.019357 | ฿0.00977195 | ฿4,065 | - |
Aug-02 2023 | ฿0.00977266 | ฿0.00976877 | ฿0.00977534 | ฿0.00977407 | ฿1,343 | - |
Aug-01 2023 | ฿0.00977328 | ฿0.00976887 | ฿0.00977841 | ฿0.00977539 | ฿1,343 | - |
Jul-31 2023 | ฿0.00977634 | ฿0.00977453 | ฿0.00977839 | ฿0.00977461 | ฿1,343 | - |
Jul-30 2023 | ฿0.00977725 | ฿0.00977615 | ฿0.018345 | ฿0.018342 | ฿1,343 | - |
Análisis de precios históricos y de mercado de Mythril (MYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 122 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7575 THB.