Cap Mercado MX$49.40T
0.45%
Volumen 24h MX$2.67T
-21.67%
BTC % 49.82%
-0.06%
ETH % 16.38%
0.54%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | - | - |
Aug-12 2023 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | - | - |
Aug-11 2023 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | - | - |
Aug-10 2023 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | - | - |
Aug-09 2023 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | - | - |
Aug-08 2023 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | MX$0.00924558 | - | - |
Aug-07 2023 | MX$0.00924558 | MX$0.00924558 | MX$0.00924925 | MX$0.00924866 | - | - |
Aug-06 2023 | MX$0.00924953 | MX$0.0092483 | MX$0.00925614 | MX$0.00925614 | MX$1,943 | - |
Aug-05 2023 | MX$0.00925416 | MX$0.0092483 | MX$0.00925518 | MX$0.00924991 | MX$1,944 | - |
Aug-04 2023 | MX$0.00924973 | MX$0.00924952 | MX$0.00925847 | MX$0.00925708 | MX$1,943 | - |
Aug-03 2023 | MX$0.00925647 | MX$0.00175644 | MX$0.00925647 | MX$0.00467285 | MX$1,944 | - |
Aug-02 2023 | MX$0.00467319 | MX$0.00467133 | MX$0.00467447 | MX$0.00467386 | MX$642 | - |
Aug-01 2023 | MX$0.00467349 | MX$0.00467137 | MX$0.00467594 | MX$0.00467449 | MX$642 | - |
Jul-31 2023 | MX$0.00467495 | MX$0.00467408 | MX$0.00467593 | MX$0.00467412 | MX$642 | - |
Jul-30 2023 | MX$0.00467538 | MX$0.00467486 | MX$0.00877261 | MX$0.00877137 | MX$642 | - |
Análisis de precios históricos y de mercado de Mythril (MYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.57708 MXN.