Cap Mercado HK$20.14T
-2.98%
Volumen 24h HK$1.15T
-21.29%
BTC % 50.98%
0.21%
ETH % 16.14%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2023 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | - | - |
Aug-12 2023 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | - | - |
Aug-11 2023 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | - | - |
Aug-10 2023 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | - | - |
Aug-09 2023 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | - | - |
Aug-08 2023 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | HK$0.00410836 | - | - |
Aug-07 2023 | HK$0.00410836 | HK$0.00410836 | HK$0.00410999 | HK$0.00410973 | - | - |
Aug-06 2023 | HK$0.00411011 | HK$0.00410956 | HK$0.00411305 | HK$0.00411305 | HK$863 | - |
Aug-05 2023 | HK$0.00411217 | HK$0.00410957 | HK$0.00411262 | HK$0.00411028 | HK$864 | - |
Aug-04 2023 | HK$0.0041102 | HK$0.00411011 | HK$0.00411408 | HK$0.00411347 | HK$863 | - |
Aug-03 2023 | HK$0.0041132 | HK$0.00078049 | HK$0.0041132 | HK$0.00207642 | HK$864 | - |
Aug-02 2023 | HK$0.00207657 | HK$0.00207575 | HK$0.00207714 | HK$0.00207687 | HK$285 | - |
Aug-01 2023 | HK$0.0020767 | HK$0.00207577 | HK$0.00207779 | HK$0.00207715 | HK$285 | - |
Jul-31 2023 | HK$0.00207735 | HK$0.00207697 | HK$0.00207779 | HK$0.00207699 | HK$285 | - |
Jul-30 2023 | HK$0.00207755 | HK$0.00207731 | HK$0.00389819 | HK$0.00389764 | HK$285 | - |
Análisis de precios históricos y de mercado de Mythril (MYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81054 HKD.