Market Cap NZ$3.96T -0.22%
Volume 24h NZ$116.47B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Myro Dog MYROO

Myro Dog (MYROO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.000000074 NZ$0.0000000667 NZ$0.000000074 NZ$0.0000000676 NZ$3,246 -
May-10 2024 NZ$0.0000000676 NZ$0.000000067 NZ$0.0000000691 NZ$0.000000067 NZ$634 -
May-09 2024 NZ$0.000000067 NZ$0.000000067 NZ$0.0000000675 NZ$0.0000000675 NZ$574 -
May-08 2024 NZ$0.0000000675 NZ$0.0000000664 NZ$0.0000000675 NZ$0.0000000666 NZ$440 -
May-07 2024 NZ$0.0000000665 NZ$0.0000000662 NZ$0.0000000726 NZ$0.0000000726 NZ$3,680 -
May-06 2024 NZ$0.0000000726 NZ$0.0000000715 NZ$0.000000073 NZ$0.0000000717 NZ$801 -
May-05 2024 NZ$0.0000000715 NZ$0.0000000713 NZ$0.0000000752 NZ$0.0000000752 NZ$2,183 -
May-04 2024 NZ$0.000000075 NZ$0.0000000701 NZ$0.0000000754 NZ$0.0000000753 NZ$4,373 -
May-03 2024 NZ$0.0000000736 NZ$0.0000000639 NZ$0.0000000742 NZ$0.0000000655 NZ$11,702 -
May-02 2024 NZ$0.0000000652 NZ$0.0000000547 NZ$0.0000000699 NZ$0.0000000606 NZ$13,239 -
May-01 2024 NZ$0.0000000593 NZ$0.0000000584 NZ$0.0000000708 NZ$0.0000000708 NZ$9,930 -
Apr-30 2024 NZ$0.000000071 NZ$0.0000000696 NZ$0.0000000826 NZ$0.0000000821 NZ$766 -
Apr-29 2024 NZ$0.000000082 NZ$0.0000000809 NZ$0.000000088 NZ$0.000000088 NZ$3,909 -
Apr-28 2024 NZ$0.0000000896 NZ$0.0000000856 NZ$0.0000000896 NZ$0.0000000856 NZ$783 -
Apr-27 2024 NZ$0.0000000844 NZ$0.0000000806 NZ$0.0000000846 NZ$0.0000000826 NZ$1,624 -

Historical and market price analysis of Myro Dog (MYROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.