Cap Mercado NZ$4.49T
0.43%
Volumen 24h NZ$171.90B
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000033 | NZ$0.000000031 | NZ$0.0000000339 | NZ$0.000000031 | NZ$1,569 | - |
May-24 2024 | NZ$0.0000000312 | NZ$0.0000000312 | NZ$0.0000000364 | NZ$0.0000000323 | NZ$4,768 | - |
May-23 2024 | NZ$0.000000032 | NZ$0.0000000309 | NZ$0.0000000362 | NZ$0.0000000351 | NZ$1,253 | - |
May-22 2024 | NZ$0.0000000351 | NZ$0.000000035 | NZ$0.0000000371 | NZ$0.0000000369 | NZ$2,310 | - |
May-21 2024 | NZ$0.0000000368 | NZ$0.0000000347 | NZ$0.0000000368 | NZ$0.0000000361 | NZ$1,122 | - |
May-20 2024 | NZ$0.0000000343 | NZ$0.0000000337 | NZ$0.0000000384 | NZ$0.0000000371 | NZ$3,943 | - |
May-19 2024 | NZ$0.0000000372 | NZ$0.0000000369 | NZ$0.000000043 | NZ$0.0000000424 | NZ$4,617 | - |
May-18 2024 | NZ$0.0000000423 | NZ$0.0000000385 | NZ$0.0000000515 | NZ$0.0000000515 | NZ$12,033 | - |
May-17 2024 | NZ$0.0000000513 | NZ$0.0000000506 | NZ$0.0000000718 | NZ$0.0000000651 | NZ$15,483 | - |
May-16 2024 | NZ$0.0000000651 | NZ$0.0000000651 | NZ$0.0000000667 | NZ$0.0000000658 | NZ$1,307 | - |
May-15 2024 | NZ$0.0000000658 | NZ$0.0000000658 | NZ$0.0000000667 | NZ$0.0000000667 | NZ$661 | - |
May-14 2024 | NZ$0.0000000667 | NZ$0.0000000659 | NZ$0.0000000705 | NZ$0.0000000685 | NZ$1,852 | - |
May-13 2024 | NZ$0.0000000685 | NZ$0.0000000663 | NZ$0.0000000699 | NZ$0.0000000699 | NZ$3,403 | - |
May-12 2024 | NZ$0.00000007 | NZ$0.0000000646 | NZ$0.0000000774 | NZ$0.0000000681 | NZ$6,271 | - |
May-11 2024 | NZ$0.0000000727 | NZ$0.0000000655 | NZ$0.0000000727 | NZ$0.0000000664 | NZ$3,192 | - |
Análisis de precios históricos y de mercado de Myro Dog (MYROO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.