時価総額 NZ$4.49T
0.43%
ボリューム24h NZ$171.90B
-38.39%
BTC % 49.64%
0%
ETH % 16.66%
1.14%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-25 2024 | NZ$0.000000033 | NZ$0.000000031 | NZ$0.0000000339 | NZ$0.000000031 | NZ$1,569 | - |
| May-24 2024 | NZ$0.0000000312 | NZ$0.0000000312 | NZ$0.0000000364 | NZ$0.0000000323 | NZ$4,768 | - |
| May-23 2024 | NZ$0.000000032 | NZ$0.0000000309 | NZ$0.0000000362 | NZ$0.0000000351 | NZ$1,253 | - |
| May-22 2024 | NZ$0.0000000351 | NZ$0.000000035 | NZ$0.0000000371 | NZ$0.0000000369 | NZ$2,310 | - |
| May-21 2024 | NZ$0.0000000368 | NZ$0.0000000347 | NZ$0.0000000368 | NZ$0.0000000361 | NZ$1,122 | - |
| May-20 2024 | NZ$0.0000000343 | NZ$0.0000000337 | NZ$0.0000000384 | NZ$0.0000000371 | NZ$3,943 | - |
| May-19 2024 | NZ$0.0000000372 | NZ$0.0000000369 | NZ$0.000000043 | NZ$0.0000000424 | NZ$4,617 | - |
| May-18 2024 | NZ$0.0000000423 | NZ$0.0000000385 | NZ$0.0000000515 | NZ$0.0000000515 | NZ$12,033 | - |
| May-17 2024 | NZ$0.0000000513 | NZ$0.0000000506 | NZ$0.0000000718 | NZ$0.0000000651 | NZ$15,483 | - |
| May-16 2024 | NZ$0.0000000651 | NZ$0.0000000651 | NZ$0.0000000667 | NZ$0.0000000658 | NZ$1,307 | - |
| May-15 2024 | NZ$0.0000000658 | NZ$0.0000000658 | NZ$0.0000000667 | NZ$0.0000000667 | NZ$661 | - |
| May-14 2024 | NZ$0.0000000667 | NZ$0.0000000659 | NZ$0.0000000705 | NZ$0.0000000685 | NZ$1,852 | - |
| May-13 2024 | NZ$0.0000000685 | NZ$0.0000000663 | NZ$0.0000000699 | NZ$0.0000000699 | NZ$3,403 | - |
| May-12 2024 | NZ$0.00000007 | NZ$0.0000000646 | NZ$0.0000000774 | NZ$0.0000000681 | NZ$6,271 | - |
| May-11 2024 | NZ$0.0000000727 | NZ$0.0000000655 | NZ$0.0000000727 | NZ$0.0000000664 | NZ$3,192 | - |
Myro Dog（MYROO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.