Market Cap Tk283.12T 0.85%
Volume 24h Tk16.46T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 39 Seconds ago
Myro Dog MYROO

Myro Dog (MYROO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.0000050168 Tk0.0000046312 Tk0.0000055423 Tk0.0000048758 Tk449,016 -
May-11 2024 Tk0.0000052113 Tk0.0000046956 Tk0.0000052113 Tk0.0000047599 Tk228,537 -
May-10 2024 Tk0.0000047599 Tk0.0000047192 Tk0.000004865 Tk0.0000047237 Tk44,618 -
May-09 2024 Tk0.0000047237 Tk0.0000047199 Tk0.0000047522 Tk0.0000047522 Tk40,423 -
May-08 2024 Tk0.0000047522 Tk0.0000046792 Tk0.0000047522 Tk0.0000046904 Tk30,985 -
May-07 2024 Tk0.000004682 Tk0.0000046655 Tk0.0000051133 Tk0.0000051133 Tk259,050 -
May-06 2024 Tk0.0000051133 Tk0.000005039 Tk0.0000051441 Tk0.0000050517 Tk56,409 -
May-05 2024 Tk0.0000050395 Tk0.0000050212 Tk0.0000052967 Tk0.0000052967 Tk153,675 -
May-04 2024 Tk0.0000052851 Tk0.000004939 Tk0.0000053104 Tk0.0000053029 Tk307,873 -
May-03 2024 Tk0.0000051845 Tk0.0000045019 Tk0.0000052299 Tk0.0000046157 Tk823,833 -
May-02 2024 Tk0.0000045903 Tk0.000003856 Tk0.0000049264 Tk0.0000042712 Tk932,005 -
May-01 2024 Tk0.000004178 Tk0.0000041122 Tk0.0000049897 Tk0.0000049853 Tk699,039 -
Apr-30 2024 Tk0.0000049992 Tk0.0000049016 Tk0.0000058168 Tk0.0000057845 Tk53,938 -
Apr-29 2024 Tk0.0000057788 Tk0.0000057003 Tk0.0000061965 Tk0.0000061965 Tk275,182 -
Apr-28 2024 Tk0.0000063135 Tk0.0000060315 Tk0.0000063135 Tk0.0000060315 Tk55,155 -

Historical and market price analysis of Myro Dog (MYROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.