Market Cap CHF2.20T 1.58%
Volume 24h CHF129.57B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Myro Dog MYROO

Myro Dog (MYROO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000000389 CHF0.0000000359 CHF0.000000043 CHF0.0000000378 CHF3,487 -
May-11 2024 CHF0.0000000404 CHF0.0000000364 CHF0.0000000404 CHF0.0000000369 CHF1,775 -
May-10 2024 CHF0.0000000369 CHF0.0000000366 CHF0.0000000377 CHF0.0000000366 CHF346 -
May-09 2024 CHF0.0000000366 CHF0.0000000366 CHF0.0000000369 CHF0.0000000369 CHF314 -
May-08 2024 CHF0.0000000369 CHF0.0000000363 CHF0.0000000369 CHF0.0000000364 CHF241 -
May-07 2024 CHF0.0000000363 CHF0.0000000362 CHF0.0000000397 CHF0.0000000397 CHF2,012 -
May-06 2024 CHF0.0000000397 CHF0.0000000391 CHF0.0000000399 CHF0.0000000392 CHF438 -
May-05 2024 CHF0.0000000391 CHF0.0000000389 CHF0.0000000411 CHF0.0000000411 CHF1,193 -
May-04 2024 CHF0.000000041 CHF0.0000000383 CHF0.0000000412 CHF0.0000000411 CHF2,391 -
May-03 2024 CHF0.0000000402 CHF0.0000000349 CHF0.0000000406 CHF0.0000000358 CHF6,397 -
May-02 2024 CHF0.0000000356 CHF0.0000000299 CHF0.0000000382 CHF0.0000000331 CHF7,237 -
May-01 2024 CHF0.0000000324 CHF0.0000000319 CHF0.0000000387 CHF0.0000000387 CHF5,428 -
Apr-30 2024 CHF0.0000000388 CHF0.000000038 CHF0.0000000451 CHF0.0000000449 CHF419 -
Apr-29 2024 CHF0.0000000448 CHF0.0000000442 CHF0.0000000481 CHF0.0000000481 CHF2,137 -
Apr-28 2024 CHF0.000000049 CHF0.0000000468 CHF0.000000049 CHF0.0000000468 CHF428 -

Historical and market price analysis of Myro Dog (MYROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90818 CHF.