Market Cap Bs.86.77T -0.51%
Volume 24h Bs.2.55T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 55 Seconds ago
Myro Dog MYROO

Myro Dog (MYROO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0000016286 Bs.0.0000014674 Bs.0.0000016286 Bs.0.0000014875 Bs.71,420 -
May-10 2024 Bs.0.0000014875 Bs.0.0000014748 Bs.0.0000015203 Bs.0.0000014762 Bs.13,944 -
May-09 2024 Bs.0.0000014762 Bs.0.000001475 Bs.0.0000014851 Bs.0.0000014851 Bs.12,633 -
May-08 2024 Bs.0.0000014851 Bs.0.0000014623 Bs.0.0000014851 Bs.0.0000014658 Bs.9,683 -
May-07 2024 Bs.0.0000014631 Bs.0.000001458 Bs.0.0000015979 Bs.0.0000015979 Bs.80,956 -
May-06 2024 Bs.0.0000015979 Bs.0.0000015747 Bs.0.0000016076 Bs.0.0000015787 Bs.17,629 -
May-05 2024 Bs.0.0000015749 Bs.0.0000015692 Bs.0.0000016552 Bs.0.0000016552 Bs.48,025 -
May-04 2024 Bs.0.0000016516 Bs.0.0000015434 Bs.0.0000016595 Bs.0.0000016572 Bs.96,214 -
May-03 2024 Bs.0.0000016202 Bs.0.0000014069 Bs.0.0000016344 Bs.0.0000014424 Bs.257,457 -
May-02 2024 Bs.0.0000014345 Bs.0.000001205 Bs.0.0000015395 Bs.0.0000013348 Bs.291,262 -
May-01 2024 Bs.0.0000013056 Bs.0.0000012851 Bs.0.0000015593 Bs.0.0000015579 Bs.218,458 -
Apr-30 2024 Bs.0.0000015623 Bs.0.0000015318 Bs.0.0000018178 Bs.0.0000018077 Bs.16,856 -
Apr-29 2024 Bs.0.0000018059 Bs.0.0000017814 Bs.0.0000019365 Bs.0.0000019365 Bs.85,998 -
Apr-28 2024 Bs.0.000001973 Bs.0.0000018849 Bs.0.000001973 Bs.0.0000018849 Bs.17,237 -
Apr-27 2024 Bs.0.0000018577 Bs.0.0000017745 Bs.0.0000018618 Bs.0.0000018188 Bs.35,739 -

Historical and market price analysis of Myro Dog (MYROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54874 VES.