Market Cap CHF2.33T 0.96%
Volume 24h CHF133.56B 33.31%
BTC % 50.81% 0.19%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
Myriad XMY

Myriad (XMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 - CHF16,497
Dec-11 2023 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 - CHF16,496
Dec-10 2023 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 - CHF16,496
Dec-09 2023 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 - CHF16,495
Dec-08 2023 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 - CHF16,495
Dec-07 2023 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 - CHF16,495
Dec-06 2023 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 CHF0.0000088767 - CHF16,494
Dec-05 2023 CHF0.0000088767 CHF0.000008874 CHF0.0000088816 CHF0.000008874 - CHF16,494
Dec-04 2023 CHF0.0000088767 CHF0.0000071016 CHF0.00002042 CHF0.00001775 CHF86 CHF16,493
Dec-03 2023 CHF0.0000071027 CHF0.0000071027 CHF0.00003108 CHF0.00003019 CHF236 CHF13,197
Dec-02 2023 CHF0.00002219 CHF0.00002219 CHF0.00003108 CHF0.00002841 CHF126 CHF41,243
Dec-01 2023 CHF0.00002841 CHF0.00002752 CHF0.00003285 CHF0.00002752 CHF326 CHF52,798
Nov-30 2023 CHF0.00002753 CHF0.0000097656 CHF0.0000293 CHF0.00001065 CHF144 CHF51,147
Nov-29 2023 CHF0.00001509 CHF0.0000088782 CHF0.00001509 CHF0.0000088812 CHF37 CHF28,041
Nov-28 2023 CHF0.0000088808 CHF0.0000088773 CHF0.00001864 CHF0.0000088782 CHF81 CHF16,498

Historical and market price analysis of Myriad (XMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3567 days, from day 10-16-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88773 CHF.