Market Cap Bs.94.89T -0.23%
Volume 24h Bs.6.49T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
MyKingdom MYK

MyKingdom (MYK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2022 Bs.0.22309 Bs.0.22309 Bs.0.22309 Bs.0.22309 - -
Nov-05 2022 Bs.0.22309 Bs.0.22309 Bs.0.22309 Bs.0.22309 - -
Nov-04 2022 Bs.0.22309 Bs.0.22309 Bs.0.22309 Bs.0.22309 - -
Nov-03 2022 Bs.0.22309 Bs.0.22309 Bs.0.22309 Bs.0.22309 - -
Nov-02 2022 Bs.0.22309 Bs.0.22309 Bs.0.22309 Bs.0.22309 - -
Nov-01 2022 Bs.0.22309 Bs.0.22309 Bs.0.22309 Bs.0.22309 - -
Oct-31 2022 Bs.0.22309 Bs.0.22309 Bs.0.22309 Bs.0.22309 - -
Oct-30 2022 Bs.0.22309 Bs.0.21577 Bs.0.259685 Bs.0.248688 - -
Oct-29 2022 Bs.0.248688 Bs.0.234036 Bs.0.267003 Bs.0.259637 Bs.779,545 -
Oct-28 2022 Bs.0.259639 Bs.0.212081 Bs.0.263302 Bs.0.241342 Bs.821,305 -
Oct-27 2022 Bs.0.241341 Bs.0.223052 Bs.0.270641 Bs.0.270625 Bs.611,092 -
Oct-26 2022 Bs.0.270624 Bs.0.266956 Bs.0.299888 Bs.0.292567 Bs.770,063 -
Oct-25 2022 Bs.0.292569 Bs.0.263291 Bs.0.303536 Bs.0.288865 Bs.858,132 -
Oct-24 2022 Bs.0.288868 Bs.0.274257 Bs.0.30352 Bs.0.299842 Bs.994,430 -
Oct-23 2022 Bs.0.299844 Bs.0.270602 Bs.0.329126 Bs.0.285213 Bs.548,948 -

Historical and market price analysis of MyKingdom (MYK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 221 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56356 VES.