Market Cap zł9.52T 0.09%
Volume 24h zł284.66B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 31 Seconds ago
My Farm Pet MYFARMPET

My Farm Pet (MYFARMPET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2022 zł4.3441 zł4.3441 zł4.3441 zł4.3441 - -
Jan-03 2022 zł4.3441 zł4.3441 zł4.3441 zł4.3441 - -
Jan-02 2022 zł4.3441 zł4.3441 zł4.3441 zł4.3441 - -
Jan-01 2022 zł4.3441 zł4.3441 zł4.3441 zł4.3441 - -
Dec-31 2021 zł4.3441 zł4.3359 zł4.3457 zł4.3432 - -
Dec-30 2021 zł4.3434 zł4.3373 zł4.3516 zł4.3435 - -
Dec-22 2021 zł4.3424 zł4.3350 zł4.3506 zł4.3454 - -
Dec-21 2021 zł4.3446 zł4.3345 zł4.3513 zł4.3405 - -
Dec-20 2021 zł4.3402 zł4.3346 zł4.3508 zł4.3423 - -
Dec-09 2021 zł4.3432 zł4.3344 zł4.3514 zł4.3433 - -
Dec-08 2021 zł4.3377 zł4.3346 zł4.3513 zł4.3466 - -
Nov-18 2021 zł4.3427 zł4.3353 zł4.3505 zł4.3415 - -
Nov-17 2021 zł4.3397 zł4.3343 zł4.3511 zł4.3470 - -
Nov-16 2021 zł4.3472 zł4.3344 zł4.3510 zł4.3436 - -
Oct-26 2021 zł4.3421 zł4.3405 zł4.3469 zł4.3413 - -

Historical and market price analysis of My Farm Pet (MYFARMPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.