Market Cap CA$3.24T -3.54%
Volume 24h CA$169.88B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 29 Seconds ago
My Farm Pet MYFARMPET

My Farm Pet (MYFARMPET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2022 CA$1.4884 CA$1.4884 CA$1.4884 CA$1.4884 - -
Jan-03 2022 CA$1.4884 CA$1.4884 CA$1.4884 CA$1.4884 - -
Jan-02 2022 CA$1.4884 CA$1.4884 CA$1.4884 CA$1.4884 - -
Jan-01 2022 CA$1.4884 CA$1.4884 CA$1.4884 CA$1.4884 - -
Dec-31 2021 CA$1.4884 CA$1.4856 CA$1.4890 CA$1.4881 - -
Dec-30 2021 CA$1.4882 CA$1.4861 CA$1.4910 CA$1.4882 - -
Dec-22 2021 CA$1.4878 CA$1.4853 CA$1.4907 CA$1.4889 - -
Dec-21 2021 CA$1.4886 CA$1.4851 CA$1.4909 CA$1.4872 - -
Dec-20 2021 CA$1.4871 CA$1.4852 CA$1.4907 CA$1.4878 - -
Dec-09 2021 CA$1.4881 CA$1.4851 CA$1.4909 CA$1.4882 - -
Dec-08 2021 CA$1.4862 CA$1.4852 CA$1.4909 CA$1.4893 - -
Nov-18 2021 CA$1.4879 CA$1.4854 CA$1.4906 CA$1.4875 - -
Nov-17 2021 CA$1.4869 CA$1.4851 CA$1.4908 CA$1.4894 - -
Nov-16 2021 CA$1.4895 CA$1.4851 CA$1.4908 CA$1.4883 - -
Oct-26 2021 CA$1.4877 CA$1.4872 CA$1.4894 CA$1.4875 - -

Historical and market price analysis of My Farm Pet (MYFARMPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.