Market Cap NZ$3.99T 0.79%
Volume 24h NZ$159.84B 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
My Farm Pet MYFARMPET

My Farm Pet (MYFARMPET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2022 NZ$1.8111 NZ$1.8111 NZ$1.8111 NZ$1.8111 - -
Jan-03 2022 NZ$1.8111 NZ$1.8111 NZ$1.8111 NZ$1.8111 - -
Jan-02 2022 NZ$1.8111 NZ$1.8111 NZ$1.8111 NZ$1.8111 - -
Jan-01 2022 NZ$1.8111 NZ$1.8111 NZ$1.8111 NZ$1.8111 - -
Dec-31 2021 NZ$1.8111 NZ$1.8076 NZ$1.8117 NZ$1.8107 - -
Dec-30 2021 NZ$1.8108 NZ$1.8082 NZ$1.8142 NZ$1.8108 - -
Dec-22 2021 NZ$1.8103 NZ$1.8073 NZ$1.8138 NZ$1.8116 - -
Dec-21 2021 NZ$1.8113 NZ$1.8070 NZ$1.8141 NZ$1.8096 - -
Dec-20 2021 NZ$1.8094 NZ$1.8071 NZ$1.8139 NZ$1.8103 - -
Dec-09 2021 NZ$1.8107 NZ$1.8070 NZ$1.8141 NZ$1.8107 - -
Dec-08 2021 NZ$1.8084 NZ$1.8071 NZ$1.8140 NZ$1.8121 - -
Nov-18 2021 NZ$1.8105 NZ$1.8074 NZ$1.8137 NZ$1.8100 - -
Nov-17 2021 NZ$1.8092 NZ$1.8070 NZ$1.8140 NZ$1.8123 - -
Nov-16 2021 NZ$1.8124 NZ$1.8070 NZ$1.8139 NZ$1.8109 - -
Oct-26 2021 NZ$1.8102 NZ$1.8096 NZ$1.8122 NZ$1.8099 - -

Historical and market price analysis of My Farm Pet (MYFARMPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.