Market Cap AU$3.60T -0.22%
Volume 24h AU$105.81B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
My Farm Pet MYFARMPET

My Farm Pet (MYFARMPET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2022 AU$1.6423 AU$1.6423 AU$1.6423 AU$1.6423 - -
Jan-03 2022 AU$1.6423 AU$1.6423 AU$1.6423 AU$1.6423 - -
Jan-02 2022 AU$1.6423 AU$1.6423 AU$1.6423 AU$1.6423 - -
Jan-01 2022 AU$1.6423 AU$1.6423 AU$1.6423 AU$1.6423 - -
Dec-31 2021 AU$1.6423 AU$1.6391 AU$1.6428 AU$1.6419 - -
Dec-30 2021 AU$1.6420 AU$1.6397 AU$1.6451 AU$1.6420 - -
Dec-22 2021 AU$1.6416 AU$1.6388 AU$1.6447 AU$1.6427 - -
Dec-21 2021 AU$1.6424 AU$1.6386 AU$1.6450 AU$1.6409 - -
Dec-20 2021 AU$1.6408 AU$1.6387 AU$1.6448 AU$1.6416 - -
Dec-09 2021 AU$1.6419 AU$1.6386 AU$1.6450 AU$1.6419 - -
Dec-08 2021 AU$1.6398 AU$1.6387 AU$1.6450 AU$1.6432 - -
Nov-18 2021 AU$1.6417 AU$1.6389 AU$1.6447 AU$1.6413 - -
Nov-17 2021 AU$1.6406 AU$1.6386 AU$1.6449 AU$1.6433 - -
Nov-16 2021 AU$1.6434 AU$1.6386 AU$1.6448 AU$1.6421 - -
Oct-26 2021 AU$1.6415 AU$1.6409 AU$1.6433 AU$1.6412 - -

Historical and market price analysis of My Farm Pet (MYFARMPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.