Market Cap RM11.36T 0.93%
Volume 24h RM327.24B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
My Farm Pet MYFARMPET

My Farm Pet (MYFARMPET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2022 RM5.156 RM5.156 RM5.156 RM5.156 - -
Jan-03 2022 RM5.156 RM5.156 RM5.156 RM5.156 - -
Jan-02 2022 RM5.156 RM5.156 RM5.156 RM5.156 - -
Jan-01 2022 RM5.156 RM5.156 RM5.156 RM5.156 - -
Dec-31 2021 RM5.156 RM5.147 RM5.158 RM5.155 - -
Dec-30 2021 RM5.156 RM5.148 RM5.165 RM5.156 - -
Dec-22 2021 RM5.154 RM5.146 RM5.164 RM5.158 - -
Dec-21 2021 RM5.157 RM5.145 RM5.165 RM5.152 - -
Dec-20 2021 RM5.152 RM5.145 RM5.164 RM5.154 - -
Dec-09 2021 RM5.155 RM5.145 RM5.165 RM5.155 - -
Dec-08 2021 RM5.149 RM5.145 RM5.165 RM5.159 - -
Nov-18 2021 RM5.155 RM5.146 RM5.164 RM5.153 - -
Nov-17 2021 RM5.151 RM5.145 RM5.165 RM5.160 - -
Nov-16 2021 RM5.160 RM5.145 RM5.165 RM5.156 - -
Oct-26 2021 RM5.154 RM5.152 RM5.160 RM5.153 - -

Historical and market price analysis of My Farm Pet (MYFARMPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.