Market Cap HK$18.52T -3.16%
Volume 24h HK$1.05T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 7 Seconds ago
My Farm Pet MYFARMPET

My Farm Pet (MYFARMPET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2022 HK$8.504 HK$8.504 HK$8.504 HK$8.504 - -
Jan-03 2022 HK$8.504 HK$8.504 HK$8.504 HK$8.504 - -
Jan-02 2022 HK$8.504 HK$8.504 HK$8.504 HK$8.504 - -
Jan-01 2022 HK$8.504 HK$8.504 HK$8.504 HK$8.504 - -
Dec-31 2021 HK$8.504 HK$8.487 HK$8.507 HK$8.502 - -
Dec-30 2021 HK$8.502 HK$8.490 HK$8.518 HK$8.502 - -
Dec-22 2021 HK$8.500 HK$8.486 HK$8.516 HK$8.506 - -
Dec-21 2021 HK$8.505 HK$8.485 HK$8.518 HK$8.496 - -
Dec-20 2021 HK$8.496 HK$8.485 HK$8.517 HK$8.500 - -
Dec-09 2021 HK$8.502 HK$8.484 HK$8.518 HK$8.502 - -
Dec-08 2021 HK$8.491 HK$8.485 HK$8.518 HK$8.508 - -
Nov-18 2021 HK$8.501 HK$8.486 HK$8.516 HK$8.499 - -
Nov-17 2021 HK$8.495 HK$8.484 HK$8.517 HK$8.509 - -
Nov-16 2021 HK$8.510 HK$8.484 HK$8.517 HK$8.503 - -
Oct-26 2021 HK$8.500 HK$8.496 HK$8.509 HK$8.498 - -

Historical and market price analysis of My Farm Pet (MYFARMPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.