Market Cap CHF2.19T 1.82%
Volume 24h CHF107.57B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 35 Seconds ago
My Farm Pet MYFARMPET

My Farm Pet (MYFARMPET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2022 CHF0.985407 CHF0.985407 CHF0.985407 CHF0.985407 - -
Jan-03 2022 CHF0.985407 CHF0.985407 CHF0.985407 CHF0.985407 - -
Jan-02 2022 CHF0.985407 CHF0.985407 CHF0.985407 CHF0.985407 - -
Jan-01 2022 CHF0.985407 CHF0.985407 CHF0.985407 CHF0.985407 - -
Dec-31 2021 CHF0.985407 CHF0.983527 CHF0.985757 CHF0.985201 - -
Dec-30 2021 CHF0.985231 CHF0.983843 CHF0.987086 CHF0.985265 - -
Dec-22 2021 CHF0.985002 CHF0.983334 CHF0.986871 CHF0.985698 - -
Dec-21 2021 CHF0.985515 CHF0.983211 CHF0.987033 CHF0.984575 - -
Dec-20 2021 CHF0.984515 CHF0.98325 CHF0.986925 CHF0.984987 - -
Dec-09 2021 CHF0.985201 CHF0.98319 CHF0.987044 CHF0.985217 - -
Dec-08 2021 CHF0.983943 CHF0.983247 CHF0.987021 CHF0.985973 - -
Nov-18 2021 CHF0.98507 CHF0.98341 CHF0.986853 CHF0.984815 - -
Nov-17 2021 CHF0.984395 CHF0.983184 CHF0.986989 CHF0.986046 - -
Nov-16 2021 CHF0.986106 CHF0.983186 CHF0.986961 CHF0.985287 - -
Oct-26 2021 CHF0.984934 CHF0.984577 CHF0.986028 CHF0.984761 - -

Historical and market price analysis of My Farm Pet (MYFARMPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.