Market Cap R46.11T -1.13%
Volume 24h R2.77T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Muverse Token MCT

Muverse Token (MCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R0.297449 R0.297449 R0.297449 R0.297449 - -
Sep-20 2023 R0.297449 R0.297449 R0.297449 R0.297449 - -
Sep-19 2023 R0.297449 R0.297449 R0.297449 R0.297449 - -
Sep-18 2023 R0.297449 R0.297449 R0.297449 R0.297449 - -
Sep-17 2023 R0.297449 R0.297449 R0.297449 R0.297449 - -
Sep-16 2023 R0.297449 R0.297449 R0.297449 R0.297449 - -
Sep-15 2023 R0.297449 R0.297309 R0.297466 R0.297404 - -
Sep-14 2023 R0.297407 R0.297337 R0.355255 R0.355255 R84,513 -
Sep-13 2023 R0.363434 R0.348196 R0.564096 R0.504 R474,648 -
Sep-12 2023 R0.504207 R0.450166 R0.505266 R0.450334 R436,538 -
Sep-11 2023 R0.450366 R0.450264 R0.467225 R0.467225 R90,332 -
Sep-10 2023 R0.467257 R0.467257 R0.478123 R0.473068 R73,846 -
Sep-09 2023 R0.473106 R0.448935 R0.473158 R0.463952 R230,754 -
Sep-08 2023 R0.463974 R0.416653 R0.477684 R0.427688 R772,523 -
Sep-07 2023 R0.427657 R0.427031 R0.435048 R0.435048 R40,191 -

Historical and market price analysis of Muverse Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18624 ZAR.