Market Cap NZ$4.43T -0.46%
Volume 24h NZ$171.70B
BTC % 50.51% 0.49%
ETH % 16.38% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Mumu the Bull BULL

Mumu the Bull (BULL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.000000003185320385018527 NZ$0.000000003093135039577717 NZ$0.000000003203885759495915 NZ$0.000000003093135039577717 NZ$2,195 -
Jun-07 2024 NZ$0.000000003093135039577717 NZ$0.000000003093135039577717 NZ$0.000000003963929419047976 NZ$0.000000003896504755865311 NZ$11,688 -
Jun-06 2024 NZ$0.000000003896504755865311 NZ$0.000000003896504755865311 NZ$0.000000004016033338325057 NZ$0.000000004016033338325057 NZ$1,212 -
Jun-05 2024 NZ$0.000000004016033338325057 NZ$0.000000003581278265057976 NZ$0.000000004016033338325057 NZ$0.000000003581278265057976 NZ$6,076 -
Jun-04 2024 NZ$0.000000003581278265057976 NZ$0.000000003443243108647979 NZ$0.000000003581278265057976 NZ$0.000000003443243108647979 NZ$5,941 -
Jun-03 2024 NZ$0.000000003443243108647979 NZ$0.000000003443243108647979 NZ$0.000000003498764168412676 NZ$0.000000003498764168412676 NZ$2,393 -
Jun-02 2024 NZ$0.000000003555457172016767 NZ$0.00000000347186082788458 NZ$0.000000003566590168326945 NZ$0.0000000034788481121723 NZ$3,727 -
Jun-01 2024 NZ$0.000000003459739773374975 NZ$0.000000003372010029825393 NZ$0.000000003608949095664731 NZ$0.000000003608949095664731 NZ$4,232 -
May-31 2024 NZ$0.000000003608949095664731 NZ$0.00000000356529525200829 NZ$0.000000003608949095664731 NZ$0.00000000357560773835904 NZ$512 -
May-30 2024 NZ$0.00000000357560773835904 NZ$0.00000000357560773835904 NZ$0.000000003662274479165606 NZ$0.000000003621338044544073 NZ$2,059 -
May-29 2024 NZ$0.000000003621338044544073 NZ$0.000000003592721639021772 NZ$0.000000003715136826876075 NZ$0.000000003592721639021772 NZ$1,711 -
May-28 2024 NZ$0.000000003592721639021772 NZ$0.000000003510047869241546 NZ$0.000000003592721639021772 NZ$0.00000000356155897314492 NZ$1,907 -
May-27 2024 NZ$0.00000000356155897314492 NZ$0.000000003353169710971337 NZ$0.000000003638544083899972 NZ$0.000000003353169710971337 NZ$6,068 -
May-26 2024 NZ$0.000000003353169710971337 NZ$0.000000003291083451423734 NZ$0.000000003353169710971337 NZ$0.000000003291083451423734 NZ$726 -
May-25 2024 NZ$0.000000003291083451423734 NZ$0.000000003286158576063434 NZ$0.000000003299078855124337 NZ$0.000000003299078855124337 NZ$528 -

Historical and market price analysis of Mumu the Bull (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.