Market Cap RM12.76T 0.45%
Volume 24h RM456.04B -18.75%
BTC % 50.48% -0.15%
ETH % 16.37% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 18 Seconds ago
Mumu the Bull BULL

Mumu the Bull (BULL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.000000009131518984368785 RM0.00000000886724659408348 RM0.000000009184741281971729 RM0.00000000886724659408348 RM6,292 -
Jun-07 2024 RM0.00000000886724659408348 RM0.00000000886724659408348 RM0.0000000113 RM0.0000000111 RM33,506 -
Jun-06 2024 RM0.0000000111 RM0.0000000111 RM0.0000000115 RM0.0000000115 RM3,474 -
Jun-05 2024 RM0.0000000115 RM0.0000000102 RM0.0000000115 RM0.0000000102 RM17,419 -
Jun-04 2024 RM0.0000000102 RM0.000000009870919095704445 RM0.0000000102 RM0.000000009870919095704445 RM17,032 -
Jun-03 2024 RM0.000000009870919095704445 RM0.000000009870919095704445 RM0.00000001 RM0.00000001 RM6,860 -
Jun-02 2024 RM0.0000000101 RM0.000000009952958958233638 RM0.0000000102 RM0.000000009972989759349464 RM10,685 -
Jun-01 2024 RM0.000000009918210918480526 RM0.000000009666711627393623 RM0.0000000103 RM0.0000000103 RM12,132 -
May-31 2024 RM0.0000000103 RM0.0000000102 RM0.0000000103 RM0.0000000102 RM1,468 -
May-30 2024 RM0.0000000102 RM0.0000000102 RM0.0000000104 RM0.0000000103 RM5,902 -
May-29 2024 RM0.0000000103 RM0.0000000102 RM0.0000000106 RM0.0000000102 RM4,904 -
May-28 2024 RM0.0000000102 RM0.00000001 RM0.0000000102 RM0.0000000102 RM5,466 -
May-27 2024 RM0.0000000102 RM0.000000009612701132846032 RM0.0000000104 RM0.000000009612701132846032 RM17,394 -
May-26 2024 RM0.000000009612701132846032 RM0.00000000943471531377619 RM0.000000009612701132846032 RM0.00000000943471531377619 RM2,081 -
May-25 2024 RM0.00000000943471531377619 RM0.000000009420596924599471 RM0.000000009457636141779281 RM0.000000009457636141779281 RM1,512 -

Historical and market price analysis of Mumu the Bull (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 207 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6931 MYR.