Market Cap Bs.90.23T -3.23%
Volume 24h Bs.7.22T 37.77%
BTC % 51.44% 1.75%
ETH % 16.83% 1.3%
Coins 27.725 +46
Exchanges 885
Last update 2 Minutes ago
Mumu the Bull BULL

Mumu the Bull (BULL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.0000000665 Bs.0.0000000665 Bs.0.0000000711 Bs.0.0000000711 Bs.48,982 -
Jun-16 2024 Bs.0.0000000705 Bs.0.0000000695 Bs.0.0000000707 Bs.0.0000000701 Bs.24,580 -
Jun-15 2024 Bs.0.0000000697 Bs.0.0000000668 Bs.0.0000000697 Bs.0.0000000668 Bs.5,154 -
Jun-14 2024 Bs.0.0000000668 Bs.0.0000000668 Bs.0.0000000692 Bs.0.0000000692 Bs.7,533 -
Jun-13 2024 Bs.0.0000000692 Bs.0.0000000692 Bs.0.0000000693 Bs.0.0000000693 Bs.7,702 -
Jun-12 2024 Bs.0.0000000693 Bs.0.0000000665 Bs.0.0000000696 Bs.0.0000000667 Bs.68,750 -
Jun-11 2024 Bs.0.0000000667 Bs.0.0000000656 Bs.0.0000000685 Bs.0.0000000673 Bs.177,288 -
Jun-10 2024 Bs.0.0000000673 Bs.0.0000000673 Bs.0.0000000711 Bs.0.0000000711 Bs.73,535 -
Jun-09 2024 Bs.0.0000000711 Bs.0.0000000705 Bs.0.0000000716 Bs.0.0000000705 Bs.31,104 -
Jun-08 2024 Bs.0.0000000707 Bs.0.0000000687 Bs.0.0000000711 Bs.0.0000000687 Bs.48,764 -
Jun-07 2024 Bs.0.0000000687 Bs.0.0000000687 Bs.0.000000088 Bs.0.0000000865 Bs.259,684 -
Jun-06 2024 Bs.0.0000000865 Bs.0.0000000865 Bs.0.0000000892 Bs.0.0000000892 Bs.26,922 -
Jun-05 2024 Bs.0.0000000892 Bs.0.0000000795 Bs.0.0000000892 Bs.0.0000000795 Bs.135,003 -
Jun-04 2024 Bs.0.0000000795 Bs.0.0000000765 Bs.0.0000000795 Bs.0.0000000765 Bs.132,005 -
Jun-03 2024 Bs.0.0000000765 Bs.0.0000000765 Bs.0.0000000777 Bs.0.0000000777 Bs.53,165 -

Historical and market price analysis of Mumu the Bull (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37312 VES.