Market Cap AU$4.12T 0.24%
Volume 24h AU$272.58B -0.62%
BTC % 48.87% -0.26%
ETH % 16.76% -1.19%
Coins 27.379 +26
Exchanges 885
Last update 42 Seconds ago
Mumu the Bull BULL

Mumu the Bull (BULL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.000000003306854167243376 AU$0.000000003230758625314919 AU$0.000000003306854167243376 AU$0.000000003278171067946727 AU$1,755 -
May-27 2024 AU$0.000000003278171067946727 AU$0.000000003086363026782949 AU$0.000000003349030588915725 AU$0.000000003086363026782949 AU$5,585 -
May-26 2024 AU$0.000000003086363026782949 AU$0.000000003029216877778917 AU$0.000000003086363026782949 AU$0.000000003029216877778917 AU$668 -
May-25 2024 AU$0.000000003029216877778917 AU$0.000000003024683867363784 AU$0.000000003036576099200071 AU$0.000000003036576099200071 AU$486 -
May-24 2024 AU$0.000000003036576099200071 AU$0.000000002844620948854483 AU$0.000000003072904344753406 AU$0.00000000291606498627521 AU$7,543 -
May-23 2024 AU$0.00000000291606498627521 AU$0.00000000291606498627521 AU$0.000000003061113905889374 AU$0.000000002948837727681402 AU$2,859 -
May-22 2024 AU$0.000000002948837727681402 AU$0.000000002898167509888759 AU$0.000000002978264905015768 AU$0.000000002898167509888759 AU$2,301 -
May-21 2024 AU$0.000000002898167509888759 AU$0.000000002823132244590138 AU$0.000000002926231105477024 AU$0.000000002823132244590138 AU$840 -
May-20 2024 AU$0.000000002409056246018977 AU$0.000000002409056246018977 AU$0.000000002455196847413004 AU$0.000000002455196847413004 AU$871 -
May-19 2024 AU$0.000000002455196847413004 AU$0.000000002455196847413004 AU$0.000000002476623919999046 AU$0.000000002476623919999046 AU$182 -
May-18 2024 AU$0.000000002476623919999046 AU$0.000000002387392245670319 AU$0.000000002477678644510858 AU$0.000000002387392245670319 AU$822 -
May-17 2024 AU$0.000000002387392245670319 AU$0.000000002299952793863888 AU$0.000000002387392245670319 AU$0.000000002299952793863888 AU$107 -
May-16 2024 AU$0.000000002299952793863888 AU$0.000000002299952793863888 AU$0.000000002388820559269285 AU$0.000000002380386411411881 AU$652 -
May-15 2024 AU$0.000000002380386411411881 AU$0.00000000228336978742873 AU$0.00000000238166263961641 AU$0.00000000228336978742873 AU$194 -
May-14 2024 AU$0.00000000228336978742873 AU$0.000000002278484824205345 AU$0.00000000232034629131707 AU$0.00000000232034629131707 AU$574 -

Historical and market price analysis of Mumu the Bull (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50682 AUD.