Market Cap CL$2,310.49T -2.65%
Volume 24h CL$181.99T 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 2 Minutes ago
Mumu the Bull BULL

Mumu the Bull (BULL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.0000017105 CL$0.0000017105 CL$0.0000018292 CL$0.0000018286 CL$1,259,481 -
Jun-16 2024 CL$0.0000018141 CL$0.0000017895 CL$0.0000018199 CL$0.0000018044 CL$632,024 -
Jun-15 2024 CL$0.0000017934 CL$0.00000172 CL$0.0000017934 CL$0.00000172 CL$132,533 -
Jun-14 2024 CL$0.00000172 CL$0.00000172 CL$0.0000017796 CL$0.0000017796 CL$193,700 -
Jun-13 2024 CL$0.0000017796 CL$0.0000017796 CL$0.0000017837 CL$0.0000017837 CL$198,047 -
Jun-12 2024 CL$0.0000017837 CL$0.0000017101 CL$0.0000017914 CL$0.0000017174 CL$1,767,797 -
Jun-11 2024 CL$0.0000017174 CL$0.0000016889 CL$0.0000017628 CL$0.0000017307 CL$4,558,641 -
Jun-10 2024 CL$0.0000017307 CL$0.0000017307 CL$0.0000018303 CL$0.0000018303 CL$1,890,821 -
Jun-09 2024 CL$0.0000018303 CL$0.0000018137 CL$0.0000018425 CL$0.0000018137 CL$799,784 -
Jun-08 2024 CL$0.0000018197 CL$0.0000017671 CL$0.0000018303 CL$0.0000017671 CL$1,253,878 -
Jun-07 2024 CL$0.0000017671 CL$0.0000017671 CL$0.0000022646 CL$0.000002226 CL$6,677,314 -
Jun-06 2024 CL$0.000002226 CL$0.000002226 CL$0.0000022943 CL$0.0000022943 CL$692,242 -
Jun-05 2024 CL$0.0000022943 CL$0.0000020459 CL$0.0000022943 CL$0.0000020459 CL$3,471,369 -
Jun-04 2024 CL$0.0000020459 CL$0.0000019671 CL$0.0000020459 CL$0.0000019671 CL$3,394,280 -
Jun-03 2024 CL$0.0000019671 CL$0.0000019671 CL$0.0000019988 CL$0.0000019988 CL$1,367,044 -

Historical and market price analysis of Mumu the Bull (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 216 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.27 CLP.