Market Cap $2.35T
2.68%
Volume 24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
Coins
28.808
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000014356705004361 | $0.0000000013582496699908 | $0.0000000014356705004361 | $0.0000000013582496699908 | $321 | - |
Sep-18 2024 | $0.0000000012842917146984 | $0.0000000010677329434689 | $0.0000000012842917146984 | $0.0000000010677329434689 | $5,113 | - |
Sep-17 2024 | $0.0000000010677329434689 | $0.0000000010553428956078 | $0.0000000010726294113787 | $0.0000000010553428956078 | $102 | - |
Sep-16 2024 | $0.0000000010553428956078 | $0.0000000010498431729385 | $0.000000001111366793694099 | $0.000000001111366793694099 | $603 | - |
Sep-15 2024 | $0.000000001111366793694099 | $0.000000001111366793694099 | $0.000000001111366793694099 | $0.000000001111366793694099 | - | - |
Sep-14 2024 | $0.000000001111366793694099 | $0.0000000010554905832859 | $0.000000001111366793694099 | $0.0000000010554905832859 | $1,314 | - |
Sep-13 2024 | $0.0000000010554905832859 | $0.0000000010185054116494 | $0.0000000010554905832859 | $0.0000000010185054116494 | $116 | - |
Sep-12 2024 | $0.0000000010185054116494 | $0.000000001006690560621599 | $0.0000000010185054116494 | $0.000000001006690560621599 | $178 | - |
Sep-11 2024 | $0.000000001006690560621599 | $0.000000001006690560621599 | $0.000000001020204079313099 | $0.000000001020204079313099 | $32 | - |
Sep-10 2024 | $0.000000001020204079313099 | $0.000000001020204079313099 | $0.000000001021324440460399 | $0.000000001021324440460399 | $26 | - |
Sep-09 2024 | $0.000000001021324440460399 | $0.0000000009914200063501 | $0.000000001021324440460399 | $0.0000000009914200063501 | $52 | - |
Sep-08 2024 | $0.0000000009914200063501 | $0.0000000009914200063501 | $0.0000000009914200063501 | $0.0000000009914200063501 | - | - |
Sep-07 2024 | $0.0000000009914200063501 | $0.0000000009914200063501 | $0.0000000010177629038333 | $0.0000000010177629038333 | $52 | - |
Sep-06 2024 | $0.0000000010177629038333 | $0.0000000010177629038333 | $0.0000000010177629038333 | $0.0000000010177629038333 | - | - |
Sep-05 2024 | $0.0000000010204162353596 | $0.0000000010166994720796 | $0.000000001034800278781999 | $0.0000000010166994720796 | $260 | - |