時価総額 NZ$4.40T
0.82%
ボリューム24h NZ$144.67B
-70.27%
BTC % 49.25%
-0.24%
ETH % 16.87%
0.71%
硬貨
27.426
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.000000003583972067508574 | NZ$0.000000003540620345952841 | NZ$0.000000003583972067508574 | NZ$0.000000003550861461038684 | NZ$509 | - |
May-30 2024 | NZ$0.000000003550861461038684 | NZ$0.000000003550861461038684 | NZ$0.000000003636928393544288 | NZ$0.000000003596275274218442 | NZ$2,045 | - |
May-29 2024 | NZ$0.000000003596275274218442 | NZ$0.000000003567856918806439 | NZ$0.000000003689424888395057 | NZ$0.000000003567856918806439 | NZ$1,699 | - |
May-28 2024 | NZ$0.000000003567856918806439 | NZ$0.000000003485755322537349 | NZ$0.000000003567856918806439 | NZ$0.000000003536909925349007 | NZ$1,893 | - |
May-27 2024 | NZ$0.000000003536909925349007 | NZ$0.000000003329962895894917 | NZ$0.000000003613362233000451 | NZ$0.000000003329962895894917 | NZ$6,026 | - |
May-26 2024 | NZ$0.000000003329962895894917 | NZ$0.000000003268306326601104 | NZ$0.000000003329962895894917 | NZ$0.000000003268306326601104 | NZ$721 | - |
May-25 2024 | NZ$0.000000003268306326601104 | NZ$0.000000003263415535609211 | NZ$0.000000003276246395239322 | NZ$0.000000003276246395239322 | NZ$524 | - |
May-24 2024 | NZ$0.000000003276246395239322 | NZ$0.000000003069140645598131 | NZ$0.000000003315441949591093 | NZ$0.000000003146223604303714 | NZ$8,139 | - |
May-23 2024 | NZ$0.000000003146223604303714 | NZ$0.000000003146223604303714 | NZ$0.000000003302720917229431 | NZ$0.000000003181583026358848 | NZ$3,085 | - |
May-22 2024 | NZ$0.000000003181583026358848 | NZ$0.000000003126913519333199 | NZ$0.000000003213332826302668 | NZ$0.000000003126913519333199 | NZ$2,482 | - |
May-21 2024 | NZ$0.000000003126913519333199 | NZ$0.000000003045955885004458 | NZ$0.000000003157192113012352 | NZ$0.000000003045955885004458 | NZ$907 | - |
May-20 2024 | NZ$0.000000002599197775424637 | NZ$0.000000002599197775424637 | NZ$0.000000002648980153357197 | NZ$0.000000002648980153357197 | NZ$940 | - |
May-19 2024 | NZ$0.000000002648980153357197 | NZ$0.000000002648980153357197 | NZ$0.000000002672098417819281 | NZ$0.000000002672098417819281 | NZ$196 | - |
May-18 2024 | NZ$0.000000002672098417819281 | NZ$0.000000002575823883010925 | NZ$0.000000002673236389425099 | NZ$0.000000002575823883010925 | NZ$886 | - |
May-17 2024 | NZ$0.000000002575823883010925 | NZ$0.000000002481483026920413 | NZ$0.000000002575823883010925 | NZ$0.000000002481483026920413 | NZ$116 | - |
Mumu the Bull(BULL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、16-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.