Market Cap Bs.90.21T 2.47%
Volume 24h Bs.4.11T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 - -
Aug-15 2022 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 - -
Aug-14 2022 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 - -
Aug-13 2022 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 - -
Aug-12 2022 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 - -
Aug-11 2022 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 Bs.0.0000035549 - -
Aug-10 2022 Bs.0.0000035549 Bs.0.0000035337 Bs.0.0000036125 Bs.0.0000036122 - -
Aug-09 2022 Bs.0.0000036123 Bs.0.0000035578 Bs.0.0000037868 Bs.0.0000037628 - -
Aug-08 2022 Bs.0.0000037628 Bs.0.000003599 Bs.0.0000038334 Bs.0.000003599 - -
Aug-07 2022 Bs.0.000003599 Bs.0.000003549 Bs.0.0000036547 Bs.0.0000035949 - -
Aug-06 2022 Bs.0.000003595 Bs.0.0000035921 Bs.0.0000036952 Bs.0.000003669 - -
Aug-05 2022 Bs.0.000003669 Bs.0.0000034086 Bs.0.000003669 Bs.0.0000034087 - -
Aug-04 2022 Bs.0.0000034087 Bs.0.0000033667 Bs.0.0000035146 Bs.0.0000034303 - -
Aug-03 2022 Bs.0.0000034302 Bs.0.0000033818 Bs.0.0000035549 Bs.0.0000034741 - -
Aug-02 2022 Bs.0.0000034741 Bs.0.0000033244 Bs.0.000003545 Bs.0.000003463 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.