Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 - -
Aug-15 2022 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 - -
Aug-14 2022 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 - -
Aug-13 2022 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 - -
Aug-12 2022 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 - -
Aug-11 2022 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 CN¥0.0000007055 - -
Aug-10 2022 CN¥0.0000007055 CN¥0.0000007013 CN¥0.000000717 CN¥0.0000007169 - -
Aug-09 2022 CN¥0.0000007169 CN¥0.0000007061 CN¥0.0000007516 CN¥0.0000007468 - -
Aug-08 2022 CN¥0.0000007468 CN¥0.0000007143 CN¥0.0000007608 CN¥0.0000007143 - -
Aug-07 2022 CN¥0.0000007143 CN¥0.0000007044 CN¥0.0000007253 CN¥0.0000007135 - -
Aug-06 2022 CN¥0.0000007135 CN¥0.0000007129 CN¥0.0000007334 CN¥0.0000007282 - -
Aug-05 2022 CN¥0.0000007282 CN¥0.0000006765 CN¥0.0000007282 CN¥0.0000006765 - -
Aug-04 2022 CN¥0.0000006765 CN¥0.0000006682 CN¥0.0000006975 CN¥0.0000006808 - -
Aug-03 2022 CN¥0.0000006808 CN¥0.0000006712 CN¥0.0000007055 CN¥0.0000006895 - -
Aug-02 2022 CN¥0.0000006895 CN¥0.0000006598 CN¥0.0000007036 CN¥0.0000006873 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.