Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 - -
Aug-15 2022 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 - -
Aug-14 2022 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 - -
Aug-13 2022 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 - -
Aug-12 2022 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 - -
Aug-11 2022 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 CHF0.0000000882 - -
Aug-10 2022 CHF0.0000000882 CHF0.0000000877 CHF0.0000000896 CHF0.0000000896 - -
Aug-09 2022 CHF0.0000000896 CHF0.0000000883 CHF0.0000000939 CHF0.0000000933 - -
Aug-08 2022 CHF0.0000000933 CHF0.0000000893 CHF0.0000000951 CHF0.0000000893 - -
Aug-07 2022 CHF0.0000000893 CHF0.000000088 CHF0.0000000907 CHF0.0000000892 - -
Aug-06 2022 CHF0.0000000892 CHF0.0000000891 CHF0.0000000917 CHF0.000000091 - -
Aug-05 2022 CHF0.000000091 CHF0.0000000846 CHF0.000000091 CHF0.0000000846 - -
Aug-04 2022 CHF0.0000000846 CHF0.0000000835 CHF0.0000000872 CHF0.0000000851 - -
Aug-03 2022 CHF0.0000000851 CHF0.0000000839 CHF0.0000000882 CHF0.0000000862 - -
Aug-02 2022 CHF0.0000000862 CHF0.0000000825 CHF0.0000000879 CHF0.0000000859 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.