Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 - -
Aug-15 2022 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 - -
Aug-14 2022 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 - -
Aug-13 2022 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 - -
Aug-12 2022 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 - -
Aug-11 2022 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 HK$0.0000007616 - -
Aug-10 2022 HK$0.0000007616 HK$0.0000007571 HK$0.000000774 HK$0.0000007739 - -
Aug-09 2022 HK$0.0000007739 HK$0.0000007622 HK$0.0000008113 HK$0.0000008062 - -
Aug-08 2022 HK$0.0000008062 HK$0.0000007711 HK$0.0000008213 HK$0.0000007711 - -
Aug-07 2022 HK$0.0000007711 HK$0.0000007604 HK$0.000000783 HK$0.0000007702 - -
Aug-06 2022 HK$0.0000007702 HK$0.0000007696 HK$0.0000007917 HK$0.0000007861 - -
Aug-05 2022 HK$0.0000007861 HK$0.0000007303 HK$0.0000007861 HK$0.0000007303 - -
Aug-04 2022 HK$0.0000007303 HK$0.0000007213 HK$0.000000753 HK$0.0000007349 - -
Aug-03 2022 HK$0.0000007349 HK$0.0000007245 HK$0.0000007616 HK$0.0000007443 - -
Aug-02 2022 HK$0.0000007443 HK$0.0000007122 HK$0.0000007595 HK$0.0000007419 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 267 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.