Market Cap CA$3.39T 1.39%
Volume 24h CA$149.67B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 - -
Aug-15 2022 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 - -
Aug-14 2022 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 - -
Aug-13 2022 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 - -
Aug-12 2022 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 - -
Aug-11 2022 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 CA$0.0000001332 - -
Aug-10 2022 CA$0.0000001332 CA$0.0000001324 CA$0.0000001354 CA$0.0000001354 - -
Aug-09 2022 CA$0.0000001354 CA$0.0000001333 CA$0.0000001419 CA$0.000000141 - -
Aug-08 2022 CA$0.000000141 CA$0.0000001349 CA$0.0000001437 CA$0.0000001349 - -
Aug-07 2022 CA$0.0000001349 CA$0.000000133 CA$0.000000137 CA$0.0000001347 - -
Aug-06 2022 CA$0.0000001347 CA$0.0000001346 CA$0.0000001385 CA$0.0000001375 - -
Aug-05 2022 CA$0.0000001375 CA$0.0000001278 CA$0.0000001375 CA$0.0000001278 - -
Aug-04 2022 CA$0.0000001278 CA$0.0000001262 CA$0.0000001317 CA$0.0000001286 - -
Aug-03 2022 CA$0.0000001286 CA$0.0000001267 CA$0.0000001332 CA$0.0000001302 - -
Aug-02 2022 CA$0.0000001302 CA$0.0000001246 CA$0.0000001329 CA$0.0000001298 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 267 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.