Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Multi-Chain Capital MCC

Multi-Chain Capital (MCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00155681 Rp0.00155681 Rp0.00155681 Rp0.00155681 - -
Aug-15 2022 Rp0.00155681 Rp0.00155681 Rp0.00155681 Rp0.00155681 - -
Aug-14 2022 Rp0.00155681 Rp0.00155681 Rp0.00155681 Rp0.00155681 - -
Aug-13 2022 Rp0.00155681 Rp0.00155681 Rp0.00155681 Rp0.00155681 - -
Aug-12 2022 Rp0.00155681 Rp0.00155681 Rp0.00155681 Rp0.00155681 - -
Aug-11 2022 Rp0.00155681 Rp0.00155681 Rp0.00155681 Rp0.00155681 - -
Aug-10 2022 Rp0.00155681 Rp0.00154755 Rp0.00158204 Rp0.00158193 - -
Aug-09 2022 Rp0.00158195 Rp0.00155808 Rp0.00165839 Rp0.00164789 - -
Aug-08 2022 Rp0.00164785 Rp0.00157613 Rp0.00167879 Rp0.00157613 - -
Aug-07 2022 Rp0.00157613 Rp0.00155426 Rp0.00160053 Rp0.00157435 - -
Aug-06 2022 Rp0.0015744 Rp0.00157312 Rp0.00161827 Rp0.00160678 - -
Aug-05 2022 Rp0.00160678 Rp0.00149275 Rp0.00160678 Rp0.00149279 - -
Aug-04 2022 Rp0.0014928 Rp0.0014744 Rp0.00153919 Rp0.00150224 - -
Aug-03 2022 Rp0.00150223 Rp0.00148102 Rp0.00155681 Rp0.00152146 - -
Aug-02 2022 Rp0.00152146 Rp0.00145589 Rp0.00155248 Rp0.00151657 - -

Historical and market price analysis of Multi-Chain Capital (MCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.